Sunoco LP (SUN)
53.58
+0.15
(+0.28%)
USD |
NYSE |
Nov 21, 12:29
Sunoco Price: 53.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.81 | 54.08 | 53.01 | 53.43 | 430202.0 |
| Nov 19, 2024 | 53.80 | 54.49 | 53.37 | 53.82 | 421269.0 |
| Nov 18, 2024 | 52.00 | 54.10 | 51.95 | 53.88 | 660138.0 |
| Nov 15, 2024 | 51.70 | 52.64 | 51.60 | 52.16 | 330121.0 |
| Nov 14, 2024 | 51.41 | 51.71 | 51.20 | 51.62 | 200108.0 |
| Nov 13, 2024 | 51.53 | 52.10 | 51.25 | 51.47 | 183295.0 |
| Nov 12, 2024 | 51.42 | 52.08 | 51.18 | 51.67 | 378478.0 |
| Nov 11, 2024 | 52.01 | 52.34 | 51.21 | 51.49 | 439486.0 |
| Nov 08, 2024 | 51.99 | 53.30 | 51.87 | 52.58 | 423047.0 |
| Nov 07, 2024 | 54.03 | 54.53 | 53.32 | 53.36 | 469643.0 |
| Nov 06, 2024 | 52.74 | 54.98 | 52.50 | 54.36 | 972648.0 |
| Nov 05, 2024 | 51.46 | 53.30 | 51.46 | 53.26 | 609132.0 |
| Nov 04, 2024 | 51.16 | 51.99 | 51.16 | 51.42 | 420140.0 |
| Nov 01, 2024 | 51.40 | 52.11 | 50.79 | 50.91 | 387414.0 |
| Oct 31, 2024 | 51.00 | 51.44 | 50.70 | 50.80 | 259632.0 |
| Oct 30, 2024 | 51.99 | 52.00 | 50.78 | 50.98 | 377118.0 |
| Oct 29, 2024 | 51.84 | 51.98 | 50.52 | 51.66 | 547782.0 |
| Oct 28, 2024 | 51.94 | 52.30 | 51.61 | 51.84 | 285304.0 |
| Oct 25, 2024 | 52.50 | 52.50 | 51.53 | 52.21 | 309223.0 |
| Oct 24, 2024 | 51.62 | 52.30 | 51.41 | 52.25 | 175572.0 |
| Oct 23, 2024 | 51.50 | 51.88 | 51.26 | 51.70 | 236501.0 |
| Oct 22, 2024 | 51.35 | 52.16 | 51.25 | 51.71 | 247865.0 |
| Oct 21, 2024 | 52.26 | 52.26 | 51.13 | 51.14 | 784011.0 |
| Oct 18, 2024 | 51.81 | 52.67 | 51.74 | 52.09 | 362092.0 |
| Oct 17, 2024 | 52.94 | 53.07 | 51.71 | 51.87 | 396964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
40.54
Average
41.26
Median
Apr 06 2022
Price Benchmarks
| Archrock Inc | 25.36 |
| World Kinect Corp | 28.11 |
| Global Partners LP | 51.26 |
| Energy Transfer LP | 18.92 |
| Williams Companies Inc | 59.78 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 0.2471 |
| Price to Book Value | 1.743 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 8.12% |
| Market Cap | 7.287B |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 65.44 |