Sunoco LP (SUN)
55.06
-0.96
(-1.71%)
USD |
NYSE |
May 02, 16:00
55.20
+0.14
(+0.25%)
After-Hours: 20:00
Sunoco Price: 55.06 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 56.30 | 56.65 | 55.56 | 56.02 | 1.138M |
Apr 30, 2024 | 57.22 | 57.22 | 56.23 | 56.30 | 688145.0 |
Apr 29, 2024 | 56.49 | 57.34 | 56.42 | 57.21 | 507846.0 |
Apr 26, 2024 | 56.08 | 56.78 | 55.84 | 56.64 | 523125.0 |
Apr 25, 2024 | 56.29 | 56.64 | 55.55 | 56.32 | 463101.0 |
Apr 24, 2024 | 56.63 | 56.63 | 55.58 | 56.38 | 323661.0 |
Apr 23, 2024 | 55.73 | 56.68 | 55.54 | 56.64 | 274661.0 |
Apr 22, 2024 | 55.50 | 56.17 | 55.39 | 55.90 | 538077.0 |
Apr 19, 2024 | 54.37 | 56.19 | 54.28 | 55.50 | 423493.0 |
Apr 18, 2024 | 54.11 | 55.12 | 53.82 | 54.37 | 574255.0 |
Apr 17, 2024 | 51.61 | 54.11 | 51.12 | 54.00 | 737225.0 |
Apr 16, 2024 | 51.78 | 51.94 | 50.74 | 51.13 | 536101.0 |
Apr 15, 2024 | 53.51 | 54.10 | 51.71 | 51.78 | 456865.0 |
Apr 12, 2024 | 54.30 | 54.80 | 52.94 | 53.35 | 675162.0 |
Apr 11, 2024 | 54.36 | 54.44 | 53.68 | 54.11 | 513189.0 |
Apr 10, 2024 | 56.65 | 56.77 | 54.10 | 54.53 | 684852.0 |
Apr 09, 2024 | 57.76 | 57.76 | 56.60 | 56.66 | 479858.0 |
Apr 08, 2024 | 58.07 | 58.34 | 57.30 | 57.62 | 325669.0 |
Apr 05, 2024 | 58.99 | 59.07 | 58.04 | 58.11 | 253928.0 |
Apr 04, 2024 | 59.75 | 60.00 | 58.66 | 58.99 | 286409.0 |
Apr 03, 2024 | 60.25 | 60.44 | 59.57 | 59.74 | 342634.0 |
Apr 02, 2024 | 60.21 | 60.38 | 59.76 | 60.13 | 163399.0 |
Apr 01, 2024 | 60.16 | 60.61 | 59.84 | 59.99 | 206868.0 |
Mar 28, 2024 | 60.00 | 60.54 | 59.76 | 60.29 | 254954.0 |
Mar 27, 2024 | 60.51 | 60.86 | 59.80 | 60.15 | 358563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
38.07
Average
38.05
Median
Dec 10 2021
Price Benchmarks
Global Partners LP | 47.20 |
Chevron Corp | 160.75 |
Energy Transfer LP | 15.78 |
Helmerich & Payne Inc | 37.80 |
World Kinect Corp | 23.73 |
Price Related Metrics
PE Ratio | 15.13 |
PS Ratio | 0.2032 |
Price to Book Value | 4.753 |
Price to Free Cash Flow | 12.17 |
Earnings Yield | 6.61% |
Market Cap | 4.649B |
Operating PE Ratio | 7.461 |
Normalized PE Ratio | 15.44 |